Seino Holdings Co., Ltd. (9076.T)
JPY 2288.0
(1.76%)
JPY 2288.0
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 2274.5 | 2275.0 | 2250.5 | 2253.0 | 195.8 Thousand |
| 16 Apr, 2025 | 2254.0 | 2263.0 | 2244.0 | 2253.5 | 292.5 Thousand |
| 15 Apr, 2025 | 2270.0 | 2279.5 | 2250.5 | 2253.5 | 230.3 Thousand |
| 14 Apr, 2025 | 2285.5 | 2286.5 | 2256.5 | 2270.5 | 347.6 Thousand |
| 11 Apr, 2025 | 2259.5 | 2281.5 | 2243.5 | 2275.0 | 302.4 Thousand |
| 10 Apr, 2025 | 2294.5 | 2313.5 | 2236.5 | 2309.5 | 598.4 Thousand |
| 09 Apr, 2025 | 2236.0 | 2267.5 | 2224.5 | 2244.5 | 438.1 Thousand |
| 08 Apr, 2025 | 2241.0 | 2258.5 | 2226.5 | 2242.0 | 553 Thousand |
| 07 Apr, 2025 | 2200.0 | 2274.0 | 2195.5 | 2225.0 | 770.5 Thousand |
| 04 Apr, 2025 | 2256.5 | 2260.5 | 2232.0 | 2260.5 | 418 Thousand |
RVVTF
6920
KEYS
3690
2168
1461