Seino Holdings Co., Ltd. (9076.T)
JPY 2288.0
(1.76%)
JPY 2288.0
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 2200.0 | 2203.5 | 2161.0 | 2162.5 | 676.5 Thousand |
| 27 May, 2025 | 2195.0 | 2214.5 | 2191.5 | 2191.5 | 313.9 Thousand |
| 26 May, 2025 | 2202.0 | 2207.5 | 2179.5 | 2190.0 | 244.2 Thousand |
| 23 May, 2025 | 2199.0 | 2202.5 | 2190.5 | 2197.5 | 415.8 Thousand |
| 22 May, 2025 | 2197.0 | 2207.5 | 2173.0 | 2186.5 | 390.4 Thousand |
| 21 May, 2025 | 2213.0 | 2228.5 | 2201.5 | 2210.0 | 466 Thousand |
| 20 May, 2025 | 2195.0 | 2217.5 | 2189.5 | 2190.0 | 628.5 Thousand |
| 19 May, 2025 | 2195.0 | 2199.5 | 2163.0 | 2190.5 | 568 Thousand |
| 16 May, 2025 | 2202.0 | 2209.0 | 2184.5 | 2201.0 | 646.6 Thousand |
| 15 May, 2025 | 2243.0 | 2261.0 | 2156.0 | 2200.0 | 1.42 Million |
RVVTF
6920
KEYS
3690
2168
1461