Seino Holdings Co., Ltd. (9076.T)

JPY 2288.0

(1.76%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 2200.0 2203.5 2161.0 2162.5 676.5 Thousand
27 May, 2025 2195.0 2214.5 2191.5 2191.5 313.9 Thousand
26 May, 2025 2202.0 2207.5 2179.5 2190.0 244.2 Thousand
23 May, 2025 2199.0 2202.5 2190.5 2197.5 415.8 Thousand
22 May, 2025 2197.0 2207.5 2173.0 2186.5 390.4 Thousand
21 May, 2025 2213.0 2228.5 2201.5 2210.0 466 Thousand
20 May, 2025 2195.0 2217.5 2189.5 2190.0 628.5 Thousand
19 May, 2025 2195.0 2199.5 2163.0 2190.5 568 Thousand
16 May, 2025 2202.0 2209.0 2184.5 2201.0 646.6 Thousand
15 May, 2025 2243.0 2261.0 2156.0 2200.0 1.42 Million