Seino Holdings Co., Ltd. (9076.T)

JPY 2288.0

(1.76%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 2263.5 2264.0 2230.5 2248.0 340.3 Thousand
28 Apr, 2025 2244.0 2256.0 2235.5 2240.0 323.1 Thousand
25 Apr, 2025 2258.5 2263.0 2241.5 2253.5 389.3 Thousand
24 Apr, 2025 2273.5 2279.5 2254.5 2258.5 332.9 Thousand
23 Apr, 2025 2269.5 2289.0 2265.0 2266.0 309.6 Thousand
22 Apr, 2025 2260.0 2276.0 2253.5 2267.5 297.3 Thousand
21 Apr, 2025 2280.0 2280.0 2254.5 2263.5 149.4 Thousand
18 Apr, 2025 2265.0 2274.0 2253.5 2271.0 306.7 Thousand
17 Apr, 2025 2274.5 2275.0 2250.5 2253.0 195.8 Thousand
16 Apr, 2025 2254.0 2263.0 2244.0 2253.5 292.5 Thousand