Seino Holdings Co., Ltd. (9076.T)
JPY 2288.0
(1.76%)
JPY 2288.0
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 2288.0 | 2288.0 | 2264.5 | 2270.5 | 272.1 Thousand |
| 01 Apr, 2025 | 2324.0 | 2324.0 | 2284.0 | 2288.0 | 402.3 Thousand |
| 31 Mar, 2025 | 2295.0 | 2314.0 | 2270.5 | 2306.0 | 571.3 Thousand |
| 28 Mar, 2025 | 2308.0 | 2335.0 | 2300.0 | 2315.5 | 585.5 Thousand |
| 27 Mar, 2025 | 2353.0 | 2383.5 | 2349.0 | 2381.5 | 411.9 Thousand |
| 26 Mar, 2025 | 2370.0 | 2374.5 | 2349.5 | 2353.5 | 442.6 Thousand |
| 25 Mar, 2025 | 2368.5 | 2384.0 | 2365.5 | 2375.5 | 456.2 Thousand |
| 24 Mar, 2025 | 2367.0 | 2370.0 | 2339.0 | 2357.0 | 484.6 Thousand |
| 21 Mar, 2025 | 2323.5 | 2337.5 | 2323.0 | 2333.5 | 401.4 Thousand |
| 19 Mar, 2025 | 2319.5 | 2338.0 | 2319.0 | 2330.0 | 331.9 Thousand |
RVVTF
6920
KEYS
3690
2168
1461