Seino Holdings Co., Ltd. (9076.T)
JPY 2288.0
(1.76%)
JPY 2288.0
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 2323.5 | 2337.5 | 2323.0 | 2333.5 | 401.4 Thousand |
| 19 Mar, 2025 | 2319.5 | 2338.0 | 2319.0 | 2330.0 | 331.9 Thousand |
| 18 Mar, 2025 | 2305.5 | 2314.0 | 2294.0 | 2305.5 | 488.8 Thousand |
| 17 Mar, 2025 | 2294.0 | 2305.5 | 2280.0 | 2297.0 | 389.1 Thousand |
| 14 Mar, 2025 | 2282.5 | 2299.5 | 2273.5 | 2292.0 | 482.2 Thousand |
| 13 Mar, 2025 | 2271.0 | 2320.0 | 2262.0 | 2306.5 | 623.9 Thousand |
| 12 Mar, 2025 | 2218.5 | 2287.5 | 2218.0 | 2271.5 | 525.8 Thousand |
| 11 Mar, 2025 | 2229.0 | 2239.0 | 2218.5 | 2229.0 | 452.8 Thousand |
| 10 Mar, 2025 | 2267.5 | 2274.5 | 2254.0 | 2254.0 | 667.5 Thousand |
| 07 Mar, 2025 | 2263.0 | 2266.0 | 2246.5 | 2263.0 | 412.8 Thousand |
RVVTF
6920
KEYS
3690
2168
1461