Hankyu Hanshin Holdings, Inc. (9042.T)

JPY 4125.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 4600.0 4694.0 4587.0 4650.0 510.7 Thousand
18 Oct, 2023 4560.0 4642.0 4533.0 4626.0 449.9 Thousand
17 Oct, 2023 4600.0 4617.0 4536.0 4562.0 466.8 Thousand
16 Oct, 2023 4620.0 4625.0 4533.0 4558.0 490.4 Thousand
13 Oct, 2023 4696.0 4697.0 4644.0 4673.0 606.7 Thousand
12 Oct, 2023 4785.0 4790.0 4723.0 4737.0 712.5 Thousand
11 Oct, 2023 4821.0 4825.0 4776.0 4785.0 694.7 Thousand
10 Oct, 2023 4900.0 4900.0 4828.0 4834.0 467 Thousand
06 Oct, 2023 4895.0 4912.0 4836.0 4849.0 460.6 Thousand
05 Oct, 2023 4822.0 4889.0 4787.0 4873.0 522.2 Thousand