Hankyu Hanshin Holdings, Inc. (9042.T)

JPY 4125.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 4853.0 4903.0 4814.0 4820.0 603.8 Thousand
03 Oct, 2023 5001.0 5039.0 4890.0 4908.0 573.7 Thousand
02 Oct, 2023 5100.0 5175.0 5041.0 5050.0 491.8 Thousand
29 Sep, 2023 5160.0 5216.0 5070.0 5101.0 613.1 Thousand
28 Sep, 2023 5180.0 5199.0 5061.0 5140.0 635.6 Thousand
27 Sep, 2023 5244.0 5267.0 5185.0 5247.0 876.2 Thousand
26 Sep, 2023 5254.0 5297.0 5215.0 5255.0 490.8 Thousand
25 Sep, 2023 5267.0 5288.0 5223.0 5249.0 488.6 Thousand
22 Sep, 2023 5257.0 5291.0 5226.0 5232.0 528.1 Thousand
21 Sep, 2023 5320.0 5345.0 5260.0 5291.0 409.1 Thousand