Daiwa Securities Living Investment Corporation (8986.T)
JPY 92500.0
(0.87%)
JPY 92500.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 112400.0 | 112400.0 | 110900.0 | 111600.0 | 11.4 Thousand |
| 06 Nov, 2023 | 113000.0 | 113300.0 | 111800.0 | 111800.0 | 4968.00 |
| 02 Nov, 2023 | 111400.0 | 112100.0 | 110300.0 | 111700.0 | 7303.00 |
| 01 Nov, 2023 | 112400.0 | 113300.0 | 110500.0 | 110500.0 | 12.94 Thousand |
| 31 Oct, 2023 | 113100.0 | 113500.0 | 111000.0 | 111800.0 | 9003.00 |
| 30 Oct, 2023 | 113000.0 | 113800.0 | 112200.0 | 113000.0 | 5235.00 |
| 27 Oct, 2023 | 113500.0 | 115500.0 | 113000.0 | 113800.0 | 9922.00 |
| 26 Oct, 2023 | 111500.0 | 112900.0 | 111400.0 | 111900.0 | 5300.00 |
| 25 Oct, 2023 | 110000.0 | 112200.0 | 109900.0 | 112200.0 | 5499.00 |
| 24 Oct, 2023 | 109700.0 | 110700.0 | 109000.0 | 109700.0 | 5482.00 |
B3SA3
MTLO
HBH
IPCC
300230
5251