Daiwa Securities Living Investment Corporation (8986.T)
JPY 92500.0
(0.87%)
JPY 92500.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 106600.0 | 106700.0 | 106000.0 | 106600.0 | 2707.00 |
| 05 Dec, 2023 | 106400.0 | 106700.0 | 105700.0 | 106700.0 | 3630.00 |
| 04 Dec, 2023 | 106300.0 | 106800.0 | 105700.0 | 106400.0 | 4364.00 |
| 01 Dec, 2023 | 109000.0 | 109000.0 | 106200.0 | 106400.0 | 5290.00 |
| 30 Nov, 2023 | 107700.0 | 109300.0 | 106800.0 | 109300.0 | 13.92 Thousand |
| 29 Nov, 2023 | 107700.0 | 107900.0 | 106700.0 | 107300.0 | 2997.00 |
| 28 Nov, 2023 | 109400.0 | 109600.0 | 107700.0 | 107700.0 | 3887.00 |
| 27 Nov, 2023 | 108700.0 | 110100.0 | 108700.0 | 109600.0 | 3576.00 |
| 24 Nov, 2023 | 108600.0 | 109400.0 | 107600.0 | 109000.0 | 3260.00 |
| 22 Nov, 2023 | 107700.0 | 108700.0 | 107300.0 | 108600.0 | 4331.00 |
B3SA3
MTLO
HBH
IPCC
300230
5251