Japan Logistics Fund, Inc. (8967.T)

JPY 95700.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 292900.0 293800.0 290600.0 293000.0 2273.00
20 Sep, 2023 295600.0 296000.0 292100.0 292400.0 1317.00
19 Sep, 2023 296900.0 297500.0 294000.0 296200.0 1038.00
15 Sep, 2023 294300.0 297600.0 293500.0 296800.0 2325.00
14 Sep, 2023 295600.0 297100.0 294200.0 294900.0 1942.00