Japan Logistics Fund, Inc. (8967.T)
JPY 95700.0
(0.63%)
JPY 95700.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 287900.0 | 293200.0 | 287900.0 | 292000.0 | 1274.00 |
| 06 Oct, 2023 | 286500.0 | 288800.0 | 286500.0 | 288300.0 | 1220.00 |
| 05 Oct, 2023 | 285600.0 | 288000.0 | 284800.0 | 286800.0 | 2169.00 |
| 04 Oct, 2023 | 285800.0 | 288000.0 | 283400.0 | 285100.0 | 2940.00 |
| 03 Oct, 2023 | 289200.0 | 289200.0 | 285900.0 | 287300.0 | 1716.00 |
| 02 Oct, 2023 | 290300.0 | 291800.0 | 287300.0 | 287700.0 | 1129.00 |
| 29 Sep, 2023 | 286800.0 | 290300.0 | 286600.0 | 289900.0 | 2709.00 |
| 28 Sep, 2023 | 292200.0 | 292200.0 | 285700.0 | 285800.0 | 2481.00 |
| 27 Sep, 2023 | 290000.0 | 292600.0 | 290000.0 | 292400.0 | 1530.00 |
| 26 Sep, 2023 | 290200.0 | 291200.0 | 289300.0 | 290000.0 | 1307.00 |
002396
LRKKF
BPLPHARMA
M24
NTCIND
600983