Japan Logistics Fund, Inc. (8967.T)
JPY 95700.0
(0.63%)
JPY 95700.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 281100.0 | 283700.0 | 280400.0 | 281000.0 | 1833.00 |
| 23 Oct, 2023 | 286300.0 | 286300.0 | 280400.0 | 280400.0 | 1753.00 |
| 20 Oct, 2023 | 290000.0 | 290700.0 | 285100.0 | 285800.0 | 1339.00 |
| 19 Oct, 2023 | 291100.0 | 293100.0 | 290000.0 | 290400.0 | 1630.00 |
| 18 Oct, 2023 | 291400.0 | 292700.0 | 289600.0 | 291100.0 | 1050.00 |
| 17 Oct, 2023 | 286100.0 | 291600.0 | 285900.0 | 290900.0 | 1521.00 |
| 16 Oct, 2023 | 289300.0 | 291900.0 | 285000.0 | 285600.0 | 1942.00 |
| 13 Oct, 2023 | 290800.0 | 292200.0 | 289000.0 | 289800.0 | 2769.00 |
| 12 Oct, 2023 | 291900.0 | 294000.0 | 290700.0 | 291400.0 | 1363.00 |
| 11 Oct, 2023 | 291600.0 | 292600.0 | 290900.0 | 291700.0 | 1244.00 |
002396
LRKKF
BPLPHARMA
M24
NTCIND
600983