Japan Logistics Fund, Inc. (8967.T)
JPY 93400.0
(0.21%)
JPY 93400.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 93500.0 | 93800.0 | 92800.0 | 93400.0 | 1937.00 |
| 23 Apr, 2025 | 93500.0 | 93800.0 | 92800.0 | 93400.0 | 1937.00 |
| 22 Apr, 2025 | 93400.0 | 94000.0 | 93000.0 | 93200.0 | 1754.00 |
| 21 Apr, 2025 | 92800.0 | 92900.0 | 92700.0 | 92900.0 | 3646.00 |
| 18 Apr, 2025 | 92900.0 | 93600.0 | 92800.0 | 93100.0 | 3544.00 |
| 17 Apr, 2025 | 93100.0 | 93600.0 | 92600.0 | 92900.0 | 3634.00 |
| 16 Apr, 2025 | 92600.0 | 93100.0 | 91900.0 | 92900.0 | 3687.00 |
| 15 Apr, 2025 | 93100.0 | 93700.0 | 92300.0 | 92600.0 | 5484.00 |
| 14 Apr, 2025 | 92700.0 | 93800.0 | 92700.0 | 92900.0 | 5858.00 |
| 11 Apr, 2025 | 92300.0 | 93100.0 | 91400.0 | 92600.0 | 7966.00 |
002396
LRKKF
BPLPHARMA
M24
NTCIND
600983