Japan Logistics Fund, Inc. (8967.T)
JPY 95700.0
(0.63%)
JPY 95700.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 92400.0 | 92700.0 | 92100.0 | 92600.0 | 2869.00 |
| 05 Jun, 2025 | 92100.0 | 92700.0 | 91900.0 | 92600.0 | 2990.00 |
| 04 Jun, 2025 | 92500.0 | 92900.0 | 92100.0 | 92200.0 | 3215.00 |
| 03 Jun, 2025 | 92300.0 | 93100.0 | 92000.0 | 92500.0 | 3016.00 |
| 02 Jun, 2025 | 92000.0 | 92500.0 | 91600.0 | 92300.0 | 4584.00 |
| 30 May, 2025 | 92900.0 | 93000.0 | 91500.0 | 91600.0 | 10.41 Thousand |
| 29 May, 2025 | 93000.0 | 93400.0 | 92300.0 | 92800.0 | 5067.00 |
| 28 May, 2025 | 92800.0 | 93300.0 | 92500.0 | 93200.0 | 3547.00 |
| 27 May, 2025 | 92100.0 | 93100.0 | 92100.0 | 92800.0 | 2891.00 |
| 26 May, 2025 | 92200.0 | 92900.0 | 91600.0 | 92100.0 | 3571.00 |
002396
LRKKF
BPLPHARMA
M24
NTCIND
600983