Japan Logistics Fund, Inc. (8967.T)
JPY 95700.0
(0.63%)
JPY 95700.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 93000.0 | 93400.0 | 92300.0 | 92800.0 | 5067.00 |
| 28 May, 2025 | 92800.0 | 93300.0 | 92500.0 | 93200.0 | 3547.00 |
| 27 May, 2025 | 92100.0 | 93100.0 | 92100.0 | 92800.0 | 2891.00 |
| 26 May, 2025 | 92200.0 | 92900.0 | 91600.0 | 92100.0 | 3571.00 |
| 23 May, 2025 | 91500.0 | 92100.0 | 91400.0 | 91800.0 | 3305.00 |
| 22 May, 2025 | 91800.0 | 91800.0 | 90800.0 | 91500.0 | 3538.00 |
| 21 May, 2025 | 92100.0 | 92300.0 | 91300.0 | 91800.0 | 4167.00 |
| 20 May, 2025 | 92700.0 | 93100.0 | 91800.0 | 92100.0 | 4092.00 |
| 19 May, 2025 | 92800.0 | 92900.0 | 91600.0 | 92500.0 | 4833.00 |
| 16 May, 2025 | 94000.0 | 94400.0 | 92600.0 | 93200.0 | 4592.00 |
002396
LRKKF
BPLPHARMA
M24
NTCIND
600983