Japan Logistics Fund, Inc. (8967.T)

JPY 95700.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 93000.0 93400.0 92300.0 92800.0 5067.00
28 May, 2025 92800.0 93300.0 92500.0 93200.0 3547.00
27 May, 2025 92100.0 93100.0 92100.0 92800.0 2891.00
26 May, 2025 92200.0 92900.0 91600.0 92100.0 3571.00
23 May, 2025 91500.0 92100.0 91400.0 91800.0 3305.00
22 May, 2025 91800.0 91800.0 90800.0 91500.0 3538.00
21 May, 2025 92100.0 92300.0 91300.0 91800.0 4167.00
20 May, 2025 92700.0 93100.0 91800.0 92100.0 4092.00
19 May, 2025 92800.0 92900.0 91600.0 92500.0 4833.00
16 May, 2025 94000.0 94400.0 92600.0 93200.0 4592.00