Japan Logistics Fund, Inc. (8967.T)
JPY 95700.0
(0.63%)
JPY 95700.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 94200.0 | 94200.0 | 93600.0 | 93700.0 | 361.00 |
| 18 Jun, 2025 | 94700.0 | 94700.0 | 94000.0 | 94100.0 | 293.00 |
| 17 Jun, 2025 | 93700.0 | 93900.0 | 93300.0 | 93500.0 | 314.00 |
| 16 Jun, 2025 | 94000.0 | 94100.0 | 93200.0 | 93800.0 | 645.00 |
| 13 Jun, 2025 | 92600.0 | 94100.0 | 92600.0 | 94100.0 | 11.95 Thousand |
| 12 Jun, 2025 | 93200.0 | 94100.0 | 93200.0 | 93800.0 | 7325.00 |
| 11 Jun, 2025 | 92500.0 | 93400.0 | 92200.0 | 93200.0 | 6559.00 |
| 10 Jun, 2025 | 92100.0 | 92700.0 | 92100.0 | 92300.0 | 5306.00 |
| 09 Jun, 2025 | 92500.0 | 92900.0 | 92100.0 | 92100.0 | 4193.00 |
| 06 Jun, 2025 | 92400.0 | 92700.0 | 92100.0 | 92600.0 | 2869.00 |
002396
LRKKF
BPLPHARMA
M24
NTCIND
600983