Asian Star Co. (8946.T)

JPY 83.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 87.0 88.0 86.0 88.0 53 Thousand
16 Oct, 2023 89.0 89.0 86.0 88.0 206.8 Thousand
13 Oct, 2023 91.0 91.0 89.0 89.0 50.7 Thousand
12 Oct, 2023 89.0 91.0 89.0 90.0 186.9 Thousand
11 Oct, 2023 90.0 90.0 88.0 90.0 66.7 Thousand
10 Oct, 2023 88.0 90.0 88.0 90.0 60.5 Thousand
06 Oct, 2023 88.0 89.0 86.0 89.0 160.5 Thousand
05 Oct, 2023 88.0 89.0 87.0 88.0 108.8 Thousand
04 Oct, 2023 88.0 89.0 87.0 88.0 174.2 Thousand
03 Oct, 2023 91.0 92.0 89.0 89.0 148 Thousand