Asian Star Co. (8946.T)

JPY 83.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 84.0 86.0 84.0 84.0 61.1 Thousand
07 Nov, 2023 84.0 85.0 83.0 84.0 36.3 Thousand
06 Nov, 2023 84.0 85.0 84.0 85.0 27.3 Thousand
02 Nov, 2023 82.0 85.0 82.0 84.0 76.7 Thousand
01 Nov, 2023 84.0 85.0 81.0 82.0 174.4 Thousand
31 Oct, 2023 84.0 85.0 83.0 84.0 29.7 Thousand
30 Oct, 2023 84.0 86.0 83.0 85.0 80.2 Thousand
27 Oct, 2023 84.0 85.0 83.0 84.0 137.3 Thousand
26 Oct, 2023 84.0 85.0 83.0 83.0 135.1 Thousand
25 Oct, 2023 85.0 86.0 84.0 86.0 39.2 Thousand