JPY 83.0
(1.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Nov, 2023 | 85.0 | 89.0 | 85.0 | 88.0 | 308 Thousand |
21 Nov, 2023 | 85.0 | 88.0 | 84.0 | 85.0 | 174.6 Thousand |
20 Nov, 2023 | 85.0 | 85.0 | 84.0 | 84.0 | 32.3 Thousand |
17 Nov, 2023 | 84.0 | 85.0 | 83.0 | 84.0 | 30.4 Thousand |
16 Nov, 2023 | 85.0 | 85.0 | 83.0 | 83.0 | 24.1 Thousand |
15 Nov, 2023 | 84.0 | 85.0 | 83.0 | 85.0 | 56.1 Thousand |
14 Nov, 2023 | 84.0 | 85.0 | 84.0 | 84.0 | 32.9 Thousand |
13 Nov, 2023 | 84.0 | 84.0 | 83.0 | 84.0 | 97.6 Thousand |
10 Nov, 2023 | 83.0 | 84.0 | 82.0 | 84.0 | 113.5 Thousand |
09 Nov, 2023 | 83.0 | 84.0 | 83.0 | 84.0 | 144.4 Thousand |
600875
STLAP
CWAFF
PAB
ACHL
092780