Asian Star Co. (8946.T)

JPY 83.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 94.0 100.0 94.0 97.0 432.1 Thousand
05 Apr, 2024 94.0 96.0 92.0 93.0 859 Thousand
04 Apr, 2024 97.0 98.0 95.0 96.0 381.6 Thousand
03 Apr, 2024 97.0 101.0 95.0 98.0 647.4 Thousand
02 Apr, 2024 104.0 105.0 95.0 97.0 1.85 Million
01 Apr, 2024 99.0 120.0 95.0 103.0 8.47 Million
29 Mar, 2024 95.0 98.0 92.0 94.0 697.8 Thousand
28 Mar, 2024 96.0 98.0 93.0 93.0 752.1 Thousand
27 Mar, 2024 96.0 98.0 93.0 94.0 1.14 Million
26 Mar, 2024 104.0 107.0 93.0 96.0 3.63 Million