Asian Star Co. (8946.T)

JPY 83.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 102.0 102.0 99.0 101.0 84.8 Thousand
08 May, 2024 100.0 102.0 100.0 102.0 132.1 Thousand
07 May, 2024 100.0 102.0 99.0 100.0 231.8 Thousand
02 May, 2024 99.0 100.0 98.0 100.0 89.5 Thousand
01 May, 2024 99.0 100.0 98.0 98.0 110.2 Thousand
30 Apr, 2024 99.0 100.0 97.0 100.0 270 Thousand
26 Apr, 2024 96.0 98.0 95.0 98.0 77 Thousand
25 Apr, 2024 96.0 98.0 96.0 96.0 124.7 Thousand
24 Apr, 2024 95.0 97.0 95.0 96.0 94.8 Thousand
23 Apr, 2024 95.0 97.0 94.0 95.0 116.3 Thousand