Asian Star Co. (8946.T)

JPY 81.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 96.0 96.0 95.0 95.0 36.8 Thousand
20 May, 2024 94.0 97.0 94.0 96.0 88.5 Thousand
17 May, 2024 94.0 95.0 93.0 94.0 61.5 Thousand
16 May, 2024 97.0 97.0 94.0 95.0 164 Thousand
15 May, 2024 96.0 97.0 95.0 96.0 110.7 Thousand
14 May, 2024 97.0 98.0 95.0 96.0 418.7 Thousand
13 May, 2024 99.0 103.0 99.0 102.0 352.9 Thousand
10 May, 2024 101.0 102.0 99.0 99.0 54.3 Thousand
09 May, 2024 102.0 102.0 99.0 101.0 84.8 Thousand
08 May, 2024 100.0 102.0 100.0 102.0 132.1 Thousand