JPY 81.0
(1.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 May, 2024 | 96.0 | 96.0 | 95.0 | 95.0 | 36.8 Thousand |
20 May, 2024 | 94.0 | 97.0 | 94.0 | 96.0 | 88.5 Thousand |
17 May, 2024 | 94.0 | 95.0 | 93.0 | 94.0 | 61.5 Thousand |
16 May, 2024 | 97.0 | 97.0 | 94.0 | 95.0 | 164 Thousand |
15 May, 2024 | 96.0 | 97.0 | 95.0 | 96.0 | 110.7 Thousand |
14 May, 2024 | 97.0 | 98.0 | 95.0 | 96.0 | 418.7 Thousand |
13 May, 2024 | 99.0 | 103.0 | 99.0 | 102.0 | 352.9 Thousand |
10 May, 2024 | 101.0 | 102.0 | 99.0 | 99.0 | 54.3 Thousand |
09 May, 2024 | 102.0 | 102.0 | 99.0 | 101.0 | 84.8 Thousand |
08 May, 2024 | 100.0 | 102.0 | 100.0 | 102.0 | 132.1 Thousand |
600875
STLAP
CWAFF
PAB
ACHL
092780