Wadakohsan Corporation (8931.T)

JPY 1386.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 1162.0 1189.0 1153.0 1160.0 9200.00
14 Dec, 2023 1182.0 1182.0 1160.0 1162.0 9100.00
13 Dec, 2023 1185.0 1191.0 1183.0 1183.0 5300.00
12 Dec, 2023 1191.0 1195.0 1187.0 1188.0 3200.00
11 Dec, 2023 1197.0 1197.0 1176.0 1190.0 9800.00
08 Dec, 2023 1191.0 1191.0 1168.0 1175.0 13.5 Thousand
07 Dec, 2023 1203.0 1205.0 1192.0 1192.0 7100.00
06 Dec, 2023 1207.0 1207.0 1199.0 1203.0 35.5 Thousand
05 Dec, 2023 1204.0 1206.0 1195.0 1195.0 4500.00
04 Dec, 2023 1195.0 1206.0 1194.0 1204.0 24.3 Thousand