Wadakohsan Corporation (8931.T)

JPY 1386.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 1195.0 1206.0 1194.0 1204.0 24.3 Thousand
01 Dec, 2023 1200.0 1201.0 1191.0 1195.0 12.8 Thousand
30 Nov, 2023 1194.0 1194.0 1180.0 1188.0 5800.00
29 Nov, 2023 1200.0 1200.0 1187.0 1195.0 10.8 Thousand
28 Nov, 2023 1197.0 1197.0 1180.0 1195.0 9000.00
27 Nov, 2023 1192.0 1202.0 1177.0 1183.0 9600.00
24 Nov, 2023 1179.0 1187.0 1172.0 1181.0 5900.00
22 Nov, 2023 1149.0 1173.0 1149.0 1171.0 12.2 Thousand
21 Nov, 2023 1176.0 1176.0 1148.0 1163.0 10 Thousand
20 Nov, 2023 1169.0 1177.0 1166.0 1166.0 7800.00