Wadakohsan Corporation (8931.T)
JPY 1386.0
(-0.29%)
JPY 1386.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 1297.0 | 1310.0 | 1297.0 | 1303.0 | 11.9 Thousand |
| 17 Jan, 2024 | 1317.0 | 1327.0 | 1285.0 | 1298.0 | 41.4 Thousand |
| 16 Jan, 2024 | 1287.0 | 1318.0 | 1287.0 | 1314.0 | 29 Thousand |
| 15 Jan, 2024 | 1279.0 | 1293.0 | 1270.0 | 1293.0 | 38.1 Thousand |
| 12 Jan, 2024 | 1271.0 | 1283.0 | 1254.0 | 1275.0 | 31.3 Thousand |
| 11 Jan, 2024 | 1250.0 | 1285.0 | 1236.0 | 1269.0 | 54.2 Thousand |
| 10 Jan, 2024 | 1205.0 | 1247.0 | 1203.0 | 1247.0 | 100.9 Thousand |
| 09 Jan, 2024 | 1244.0 | 1244.0 | 1224.0 | 1235.0 | 56.9 Thousand |
| 05 Jan, 2024 | 1217.0 | 1231.0 | 1217.0 | 1227.0 | 27.3 Thousand |
| 04 Jan, 2024 | 1189.0 | 1215.0 | 1189.0 | 1206.0 | 19.4 Thousand |
ECII
WEICF
APLI
INDOY
9647
SHO