Tosei Corporation (8923.T)

JPY 2464.0

(-2.3%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 2370.0 2410.0 2370.0 2378.0 107.6 Thousand
31 Oct, 2024 2398.0 2427.0 2398.0 2401.0 155 Thousand
30 Oct, 2024 2392.0 2435.0 2380.0 2398.0 238.1 Thousand
29 Oct, 2024 2362.0 2399.0 2362.0 2392.0 112.4 Thousand
28 Oct, 2024 2323.0 2366.0 2323.0 2357.0 64 Thousand
25 Oct, 2024 2360.0 2360.0 2310.0 2314.0 77.9 Thousand
24 Oct, 2024 2339.0 2365.0 2313.0 2349.0 87.4 Thousand
23 Oct, 2024 2353.0 2388.0 2341.0 2342.0 59.5 Thousand
22 Oct, 2024 2392.0 2400.0 2348.0 2362.0 104.3 Thousand
21 Oct, 2024 2399.0 2435.0 2387.0 2402.0 90.7 Thousand