Tosei Corporation (8923.T)

JPY 2464.0

(-2.3%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2550.0 2566.0 2514.0 2518.0 92.5 Thousand
27 Dec, 2024 2490.0 2518.0 2490.0 2514.0 109 Thousand
26 Dec, 2024 2479.0 2507.0 2474.0 2490.0 139.5 Thousand
25 Dec, 2024 2481.0 2489.0 2461.0 2488.0 41.8 Thousand
24 Dec, 2024 2454.0 2474.0 2427.0 2471.0 139.8 Thousand
23 Dec, 2024 2450.0 2482.0 2436.0 2470.0 125.6 Thousand
20 Dec, 2024 2496.0 2516.0 2468.0 2468.0 120 Thousand
19 Dec, 2024 2466.0 2502.0 2461.0 2468.0 142.4 Thousand
18 Dec, 2024 2490.0 2547.0 2485.0 2522.0 147.5 Thousand
17 Dec, 2024 2481.0 2515.0 2464.0 2477.0 180.5 Thousand