Tosei Corporation (8923.T)

JPY 2464.0

(-2.3%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 2441.0 2457.0 2412.0 2430.0 289.4 Thousand
29 Nov, 2024 2388.0 2453.0 2378.0 2439.0 468.6 Thousand
28 Nov, 2024 2337.0 2399.0 2331.0 2379.0 877.6 Thousand
27 Nov, 2024 2360.0 2435.0 2360.0 2417.0 1.1 Million
26 Nov, 2024 2398.0 2475.0 2398.0 2444.0 562.3 Thousand
25 Nov, 2024 2387.0 2420.0 2365.0 2398.0 503.5 Thousand
22 Nov, 2024 2368.0 2380.0 2343.0 2353.0 271.7 Thousand
21 Nov, 2024 2341.0 2375.0 2326.0 2372.0 250.3 Thousand
20 Nov, 2024 2379.0 2384.0 2342.0 2343.0 290 Thousand
19 Nov, 2024 2383.0 2408.0 2368.0 2381.0 184.4 Thousand