Tosei Corporation (8923.T)

JPY 2464.0

(-2.3%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 2394.0 2414.0 2378.0 2378.0 249.1 Thousand
15 Nov, 2024 2349.0 2398.0 2338.0 2379.0 247.7 Thousand
14 Nov, 2024 2405.0 2440.0 2350.0 2360.0 321.9 Thousand
13 Nov, 2024 2476.0 2483.0 2412.0 2424.0 234.6 Thousand
12 Nov, 2024 2486.0 2520.0 2473.0 2476.0 187.8 Thousand
11 Nov, 2024 2503.0 2515.0 2485.0 2513.0 133.7 Thousand
08 Nov, 2024 2494.0 2504.0 2472.0 2482.0 144 Thousand
07 Nov, 2024 2474.0 2494.0 2459.0 2478.0 140.6 Thousand
06 Nov, 2024 2410.0 2473.0 2410.0 2470.0 203.7 Thousand
05 Nov, 2024 2410.0 2417.0 2357.0 2372.0 158 Thousand