Tosei Corporation (8923.T)

JPY 2464.0

(-2.3%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 2515.0 2537.0 2489.0 2502.0 111.4 Thousand
13 Dec, 2024 2545.0 2581.0 2517.0 2529.0 130.8 Thousand
12 Dec, 2024 2579.0 2608.0 2573.0 2589.0 105.8 Thousand
11 Dec, 2024 2597.0 2600.0 2554.0 2572.0 122.6 Thousand
10 Dec, 2024 2600.0 2601.0 2576.0 2586.0 96.9 Thousand
09 Dec, 2024 2629.0 2630.0 2575.0 2591.0 154 Thousand
06 Dec, 2024 2609.0 2642.0 2582.0 2622.0 149.6 Thousand
05 Dec, 2024 2578.0 2604.0 2553.0 2591.0 98.5 Thousand
04 Dec, 2024 2620.0 2629.0 2565.0 2574.0 213.1 Thousand
03 Dec, 2024 2444.0 2609.0 2444.0 2597.0 436.1 Thousand