Revolution Co., Ltd. (8894.T)

JPY 574.0

(1.23%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 417.0 478.0 415.0 463.0 4.41 Million
07 Nov, 2024 422.0 445.0 405.0 412.0 2.4 Million
06 Nov, 2024 440.0 442.0 416.0 430.0 2.1 Million
05 Nov, 2024 453.0 468.0 432.0 440.0 2.02 Million
01 Nov, 2024 465.0 471.0 440.0 442.0 2.63 Million
31 Oct, 2024 500.0 515.0 465.0 472.0 3.42 Million
30 Oct, 2024 493.0 513.0 468.0 494.0 4.48 Million
29 Oct, 2024 557.0 570.0 492.0 493.0 8.61 Million
28 Oct, 2024 615.0 677.0 543.0 570.0 10.85 Million
25 Oct, 2024 578.0 578.0 578.0 578.0 330.6 Thousand