Revolution Co., Ltd. (8894.T)

JPY 574.0

(1.23%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 500.0 515.0 465.0 472.0 3.42 Million
30 Oct, 2024 493.0 513.0 468.0 494.0 4.48 Million
29 Oct, 2024 557.0 570.0 492.0 493.0 8.61 Million
28 Oct, 2024 615.0 677.0 543.0 570.0 10.85 Million
25 Oct, 2024 578.0 578.0 578.0 578.0 330.6 Thousand
24 Oct, 2024 498.0 498.0 498.0 498.0 270.2 Thousand
23 Oct, 2024 428.0 458.0 416.0 418.0 4.23 Million
22 Oct, 2024 407.0 413.0 393.0 412.0 1.9 Million
21 Oct, 2024 417.0 426.0 388.0 391.0 2.43 Million
18 Oct, 2024 472.0 476.0 404.0 437.0 3.96 Million