Revolution Co., Ltd. (8894.T)

JPY 574.0

(1.23%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 369.0 373.0 345.0 348.0 3.17 Million
16 Jan, 2025 353.0 385.0 352.0 365.0 4.01 Million
15 Jan, 2025 345.0 354.0 337.0 351.0 1.23 Million
14 Jan, 2025 362.0 370.0 336.0 343.0 2.13 Million
10 Jan, 2025 362.0 363.0 353.0 358.0 763.1 Thousand
09 Jan, 2025 367.0 371.0 343.0 362.0 2.89 Million
08 Jan, 2025 376.0 385.0 352.0 361.0 2.91 Million
07 Jan, 2025 360.0 424.0 354.0 380.0 11.83 Million
06 Jan, 2025 330.0 355.0 330.0 351.0 4.23 Million
30 Dec, 2024 318.0 337.0 310.0 322.0 5.17 Million