Revolution Co., Ltd. (8894.T)

JPY 63.0

(-1.56%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 60.0 61.0 59.0 60.0 502 Thousand
12 Jun, 2025 61.0 62.0 60.0 60.0 446.7 Thousand
11 Jun, 2025 61.0 63.0 61.0 61.0 221.2 Thousand
10 Jun, 2025 62.0 63.0 62.0 62.0 146.1 Thousand
09 Jun, 2025 66.0 67.0 64.0 64.0 1.33 Million
06 Jun, 2025 68.0 69.0 66.0 67.0 943.4 Thousand
05 Jun, 2025 68.0 71.0 68.0 68.0 1.39 Million
04 Jun, 2025 69.0 69.0 68.0 68.0 242.1 Thousand
03 Jun, 2025 68.0 70.0 66.0 68.0 2.02 Million
02 Jun, 2025 70.0 70.0 66.0 67.0 1.8 Million