Revolution Co., Ltd. (8894.T)

JPY 574.0

(1.23%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 615.0 615.0 531.0 553.0 6.93 Million
12 Dec, 2024 610.0 630.0 602.0 621.0 1.96 Million
11 Dec, 2024 615.0 629.0 597.0 615.0 2.32 Million
10 Dec, 2024 590.0 610.0 578.0 610.0 2.01 Million
09 Dec, 2024 577.0 592.0 557.0 586.0 1.62 Million
06 Dec, 2024 602.0 603.0 563.0 575.0 2.02 Million
05 Dec, 2024 582.0 606.0 570.0 599.0 2.22 Million
04 Dec, 2024 560.0 588.0 558.0 575.0 1.67 Million
03 Dec, 2024 565.0 570.0 552.0 554.0 1.29 Million
02 Dec, 2024 558.0 585.0 556.0 568.0 1.51 Million