Revolution Co., Ltd. (8894.T)

JPY 63.0

(-1.56%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 69.0 73.0 69.0 70.0 1.76 Million
29 May, 2025 70.0 72.0 69.0 71.0 2.1 Million
28 May, 2025 66.0 76.0 66.0 71.0 11.54 Million
27 May, 2025 63.0 65.0 62.0 65.0 1.18 Million
26 May, 2025 62.0 64.0 62.0 62.0 687.9 Thousand
23 May, 2025 64.0 64.0 62.0 62.0 971.1 Thousand
22 May, 2025 65.0 66.0 63.0 63.0 1.72 Million
21 May, 2025 67.0 67.0 65.0 65.0 825.6 Thousand
20 May, 2025 68.0 70.0 65.0 66.0 1.8 Million
19 May, 2025 67.0 69.0 67.0 67.0 642.2 Thousand