Revolution Co., Ltd. (8894.T)

JPY 574.0

(1.23%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 576.0 595.0 555.0 563.0 2.61 Million
28 Nov, 2024 543.0 589.0 542.0 588.0 3.35 Million
27 Nov, 2024 601.0 608.0 535.0 542.0 3.47 Million
26 Nov, 2024 596.0 596.0 562.0 579.0 2.01 Million
25 Nov, 2024 625.0 640.0 585.0 595.0 3.02 Million
22 Nov, 2024 625.0 631.0 580.0 621.0 4.6 Million
21 Nov, 2024 688.0 691.0 596.0 651.0 5.12 Million
20 Nov, 2024 629.0 684.0 620.0 669.0 3.09 Million
19 Nov, 2024 617.0 648.0 611.0 628.0 3 Million
18 Nov, 2024 598.0 621.0 586.0 602.0 2.51 Million