Revolution Co., Ltd. (8894.T)

JPY 574.0

(1.23%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 430.0 480.0 409.0 480.0 3.67 Million
16 Oct, 2024 390.0 440.0 390.0 400.0 928.33 Thousand
15 Oct, 2024 410.0 420.0 390.0 400.0 1.03 Million
11 Oct, 2024 440.0 450.0 400.0 430.0 2.03 Million
10 Oct, 2024 380.0 440.0 380.0 430.0 1.47 Million
09 Oct, 2024 380.0 390.0 380.0 380.0 275.83 Thousand
08 Oct, 2024 380.0 400.0 370.0 380.0 783.29 Thousand
07 Oct, 2024 410.0 420.0 380.0 380.0 1 Million
04 Oct, 2024 380.0 420.0 370.0 400.0 1.17 Million
03 Oct, 2024 420.0 430.0 380.0 390.0 1.84 Million