Revolution Co., Ltd. (8894.T)

JPY 574.0

(1.23%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 170.0 170.0 160.0 160.0 8000.00
21 Nov, 2023 170.0 170.0 160.0 160.0 7540.00
20 Nov, 2023 160.0 170.0 160.0 170.0 10.23 Thousand
17 Nov, 2023 160.0 170.0 160.0 170.0 53.74 Thousand
16 Nov, 2023 170.0 170.0 160.0 160.0 23.93 Thousand
15 Nov, 2023 170.0 170.0 160.0 170.0 12.61 Thousand
14 Nov, 2023 160.0 170.0 160.0 170.0 23.89 Thousand
13 Nov, 2023 180.0 180.0 160.0 170.0 51.44 Thousand
10 Nov, 2023 160.0 180.0 160.0 170.0 52.1 Thousand
09 Nov, 2023 170.0 170.0 160.0 170.0 12.3 Thousand