Revolution Co., Ltd. (8894.T)

JPY 574.0

(1.23%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 170.0 180.0 160.0 170.0 73.78 Thousand
07 Nov, 2023 170.0 180.0 170.0 170.0 12.85 Thousand
06 Nov, 2023 170.0 180.0 170.0 170.0 23.66 Thousand
02 Nov, 2023 170.0 180.0 170.0 170.0 18.2 Thousand
01 Nov, 2023 170.0 180.0 170.0 170.0 26.48 Thousand
31 Oct, 2023 170.0 180.0 170.0 170.0 27.44 Thousand
30 Oct, 2023 170.0 180.0 170.0 170.0 12.76 Thousand
27 Oct, 2023 170.0 180.0 170.0 170.0 31.1 Thousand
26 Oct, 2023 170.0 180.0 170.0 170.0 19.25 Thousand
25 Oct, 2023 170.0 180.0 170.0 180.0 67.01 Thousand