Revolution Co., Ltd. (8894.T)

JPY 574.0

(1.23%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 140.0 150.0 130.0 140.0 149.85 Thousand
13 Dec, 2023 160.0 160.0 130.0 140.0 309.82 Thousand
12 Dec, 2023 160.0 170.0 150.0 150.0 122.72 Thousand
11 Dec, 2023 160.0 170.0 160.0 170.0 18.33 Thousand
08 Dec, 2023 160.0 170.0 160.0 170.0 27.03 Thousand
07 Dec, 2023 170.0 170.0 160.0 170.0 32.04 Thousand
06 Dec, 2023 160.0 170.0 160.0 170.0 49.97 Thousand
05 Dec, 2023 170.0 170.0 160.0 170.0 18.11 Thousand
04 Dec, 2023 170.0 170.0 160.0 170.0 23.53 Thousand
01 Dec, 2023 170.0 170.0 160.0 170.0 89.13 Thousand