Revolution Co., Ltd. (8894.T)

JPY 574.0

(1.23%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 140.0 150.0 130.0 140.0 92.92 Thousand
27 Dec, 2023 140.0 140.0 130.0 130.0 53.73 Thousand
26 Dec, 2023 140.0 150.0 140.0 140.0 47.82 Thousand
25 Dec, 2023 130.0 150.0 130.0 140.0 101.47 Thousand
22 Dec, 2023 140.0 140.0 130.0 140.0 70.03 Thousand
21 Dec, 2023 140.0 140.0 130.0 140.0 48.63 Thousand
20 Dec, 2023 140.0 150.0 140.0 140.0 15.11 Thousand
19 Dec, 2023 140.0 140.0 140.0 140.0 39.54 Thousand
18 Dec, 2023 140.0 150.0 140.0 140.0 46.42 Thousand
15 Dec, 2023 150.0 150.0 140.0 140.0 33.48 Thousand