GFA Co., Ltd. (8783.T)
JPY 339.0
(-5.57%)
JPY 339.0
(-5.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 450.0 | 450.0 | 420.0 | 430.0 | 90.36 Thousand |
| 24 Oct, 2023 | 470.0 | 480.0 | 430.0 | 450.0 | 72.66 Thousand |
| 23 Oct, 2023 | 480.0 | 480.0 | 460.0 | 470.0 | 43.97 Thousand |
| 20 Oct, 2023 | 490.0 | 500.0 | 470.0 | 480.0 | 21.81 Thousand |
| 19 Oct, 2023 | 500.0 | 500.0 | 480.0 | 490.0 | 23.05 Thousand |
| 18 Oct, 2023 | 500.0 | 510.0 | 490.0 | 490.0 | 17.81 Thousand |
| 17 Oct, 2023 | 490.0 | 500.0 | 480.0 | 500.0 | 16.2 Thousand |
| 16 Oct, 2023 | 470.0 | 510.0 | 460.0 | 490.0 | 46.69 Thousand |
| 13 Oct, 2023 | 480.0 | 510.0 | 450.0 | 470.0 | 69.95 Thousand |
| 12 Oct, 2023 | 500.0 | 510.0 | 450.0 | 490.0 | 159.14 Thousand |
3001
1529
SQZZF
6542
NYE
600510