Dai-ichi Life Holdings, Inc. (8750.T)

JPY 1014.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 1006.0 1026.0 1000.0 1024.5 18.02 Million
28 Apr, 2025 995.0 1007.0 991.7 995.4 24.5 Million
25 Apr, 2025 984.6 996.4 976.5 988.0 17.67 Million
24 Apr, 2025 955.0 978.0 940.0 964.6 18.51 Million
23 Apr, 2025 928.5 940.4 918.3 931.6 20.48 Million
22 Apr, 2025 890.2 896.7 886.0 889.8 11.3 Million
21 Apr, 2025 918.0 922.0 894.0 896.1 10.24 Million
18 Apr, 2025 921.0 930.0 911.4 924.4 9.46 Million
17 Apr, 2025 903.5 916.7 900.1 916.7 13.49 Million
16 Apr, 2025 923.0 924.9 891.0 899.3 10.71 Million