Dai-ichi Life Holdings, Inc. (8750.T)

JPY 1014.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 996.5 1016.0 936.9 965.4 20.59 Million
03 Apr, 2025 1043.0 1071.5 1036.0 1049.5 17.22 Million
02 Apr, 2025 1130.0 1133.0 1096.0 1123.5 10.81 Million
01 Apr, 2025 1156.0 1167.5 1132.0 1134.0 10.33 Million
31 Mar, 2025 1117.0 1143.5 1106.5 1133.0 11.38 Million
28 Mar, 2025 1189.5 1192.5 1147.5 1171.0 8.56 Million
27 Mar, 2025 1182.5 1203.5 1176.75 1203.5 11.98 Million
26 Mar, 2025 1171.5 1187.5 1162.75 1179.75 10.72 Million
25 Mar, 2025 1157.5 1167.5 1150.75 1162.5 7.15 Million
24 Mar, 2025 1160.0 1163.75 1148.25 1150.25 5.06 Million