Dai-ichi Life Holdings, Inc. (8750.T)

JPY 1014.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 1123.5 1139.5 1122.0 1130.0 1.87 Million
04 Jun, 2025 1136.0 1154.0 1135.5 1150.0 1.9 Million
03 Jun, 2025 1127.0 1128.5 1117.0 1123.0 1.92 Million
02 Jun, 2025 1109.0 1124.5 1108.0 1122.0 2.04 Million
30 May, 2025 1095.0 1138.0 1095.0 1128.5 28.06 Million
29 May, 2025 1100.0 1118.0 1099.0 1111.5 8.5 Million
28 May, 2025 1097.5 1104.0 1086.5 1090.0 8.34 Million
27 May, 2025 1077.5 1082.0 1066.5 1082.0 6.47 Million
26 May, 2025 1080.5 1083.5 1070.0 1078.5 6.36 Million
23 May, 2025 1067.0 1075.5 1062.0 1070.5 9.75 Million