Dai-ichi Life Holdings, Inc. (8750.T)

JPY 4239.0

(1.68%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 4299.0 4319.0 4221.0 4235.0 1.98 Million
27 Dec, 2024 4280.0 4315.0 4270.0 4288.0 1.78 Million
26 Dec, 2024 4219.0 4283.0 4211.0 4267.0 2 Million
25 Dec, 2024 4212.0 4214.0 4162.0 4212.0 1.43 Million
24 Dec, 2024 4207.0 4219.0 4167.0 4206.0 2.54 Million
23 Dec, 2024 4199.0 4204.0 4139.0 4198.0 1.91 Million
20 Dec, 2024 4252.0 4274.0 4153.0 4153.0 5.31 Million
19 Dec, 2024 4166.0 4271.0 4146.0 4252.0 3.86 Million
18 Dec, 2024 4150.0 4211.0 4138.0 4169.0 2.36 Million
17 Dec, 2024 4209.0 4297.0 4175.0 4184.0 1.97 Million