Dai-ichi Life Holdings, Inc. (8750.T)

JPY 1014.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 1081.0 1108.0 1040.0 1066.0 20.31 Million
14 May, 2025 1099.0 1118.0 1088.0 1118.0 7.47 Million
13 May, 2025 1105.0 1116.5 1088.0 1101.5 13.62 Million
12 May, 2025 1079.5 1088.5 1058.0 1075.0 8.94 Million
09 May, 2025 1055.5 1071.0 1049.0 1066.5 8.3 Million
08 May, 2025 1037.0 1039.0 1010.0 1032.0 9.34 Million
07 May, 2025 1050.0 1051.5 1028.5 1037.5 11.05 Million
02 May, 2025 1030.0 1046.0 1010.5 1014.5 9.48 Million
01 May, 2025 1014.5 1033.0 1007.0 1028.0 8.56 Million
30 Apr, 2025 1006.0 1026.0 1000.0 1024.5 18.02 Million