Dai-ichi Life Holdings, Inc. (8750.T)
JPY 1014.5
(-1.31%)
JPY 1014.5
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 1094.0 | 1095.0 | 1080.0 | 1081.5 | 696.1 Thousand |
| 18 Jun, 2025 | 1072.0 | 1081.5 | 1068.5 | 1079.0 | 1.02 Million |
| 17 Jun, 2025 | 1080.0 | 1082.0 | 1073.5 | 1076.5 | 840.6 Thousand |
| 16 Jun, 2025 | 1084.5 | 1087.5 | 1077.0 | 1083.0 | 1.49 Million |
| 13 Jun, 2025 | 1071.0 | 1077.5 | 1063.5 | 1071.0 | 10.53 Million |
| 12 Jun, 2025 | 1084.5 | 1090.5 | 1075.5 | 1084.0 | 7.69 Million |
| 11 Jun, 2025 | 1082.5 | 1084.5 | 1068.5 | 1083.0 | 12.1 Million |
| 10 Jun, 2025 | 1109.0 | 1114.0 | 1084.0 | 1087.5 | 11.87 Million |
| 09 Jun, 2025 | 1122.0 | 1133.0 | 1118.0 | 1118.0 | 6.11 Million |
| 06 Jun, 2025 | 1121.5 | 1127.5 | 1114.5 | 1118.0 | 7.08 Million |
HPIFY
688062
8961
BPP-R
IPXX
6284