SPARX Group Co., Ltd. (8739.T)
JPY 1443.0
(0.56%)
JPY 1443.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1381.0 | 1402.0 | 1378.0 | 1382.0 | 33.2 Thousand |
| 21 Apr, 2025 | 1372.0 | 1377.0 | 1352.0 | 1371.0 | 39 Thousand |
| 18 Apr, 2025 | 1344.0 | 1382.0 | 1343.0 | 1361.0 | 45.4 Thousand |
| 17 Apr, 2025 | 1325.0 | 1346.0 | 1324.0 | 1339.0 | 52.1 Thousand |
| 16 Apr, 2025 | 1378.0 | 1378.0 | 1334.0 | 1342.0 | 41.1 Thousand |
| 15 Apr, 2025 | 1373.0 | 1395.0 | 1351.0 | 1355.0 | 26.9 Thousand |
| 14 Apr, 2025 | 1371.0 | 1407.0 | 1357.0 | 1357.0 | 57.5 Thousand |
| 11 Apr, 2025 | 1347.0 | 1371.0 | 1311.0 | 1367.0 | 54.1 Thousand |
| 10 Apr, 2025 | 1446.0 | 1446.0 | 1370.0 | 1377.0 | 65.3 Thousand |
| 09 Apr, 2025 | 1282.0 | 1347.0 | 1254.0 | 1326.0 | 120.3 Thousand |
MLIDS
CHANDRAP
KRISHNACAP
FELE
PDCO
001211