SPARX Group Co., Ltd. (8739.T)
JPY 1443.0
(0.56%)
JPY 1443.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1538.0 | 1538.0 | 1513.0 | 1518.0 | 1800.00 |
| 19 Jun, 2025 | 1555.0 | 1560.0 | 1555.0 | 1558.0 | 3400.00 |
| 18 Jun, 2025 | 1535.0 | 1545.0 | 1535.0 | 1545.0 | 1300.00 |
| 17 Jun, 2025 | 1553.0 | 1553.0 | 1537.0 | 1542.0 | 2900.00 |
| 16 Jun, 2025 | 1530.0 | 1540.0 | 1525.0 | 1537.0 | 3300.00 |
| 13 Jun, 2025 | 1519.0 | 1523.0 | 1485.0 | 1510.0 | 38 Thousand |
| 12 Jun, 2025 | 1530.0 | 1535.0 | 1507.0 | 1528.0 | 32.7 Thousand |
| 11 Jun, 2025 | 1534.0 | 1535.0 | 1522.0 | 1525.0 | 37.5 Thousand |
| 10 Jun, 2025 | 1509.0 | 1535.0 | 1509.0 | 1523.0 | 51.1 Thousand |
| 09 Jun, 2025 | 1523.0 | 1533.0 | 1506.0 | 1509.0 | 36.3 Thousand |
MLIDS
CHANDRAP
KRISHNACAP
FELE
PDCO
001211