SPARX Group Co., Ltd. (8739.T)

JPY 1496.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1541.0 1542.0 1523.0 1533.0 42.3 Thousand
27 Dec, 2024 1527.0 1542.0 1520.0 1529.0 41.4 Thousand
26 Dec, 2024 1486.0 1520.0 1486.0 1515.0 79.7 Thousand
25 Dec, 2024 1498.0 1500.0 1478.0 1486.0 42.3 Thousand
24 Dec, 2024 1502.0 1505.0 1477.0 1489.0 38.7 Thousand
23 Dec, 2024 1510.0 1521.0 1492.0 1496.0 50.4 Thousand
20 Dec, 2024 1497.0 1527.0 1497.0 1507.0 55.5 Thousand
19 Dec, 2024 1477.0 1512.0 1471.0 1493.0 49.9 Thousand
18 Dec, 2024 1493.0 1515.0 1490.0 1495.0 45.8 Thousand
17 Dec, 2024 1526.0 1526.0 1499.0 1506.0 58.4 Thousand