SPARX Group Co., Ltd. (8739.T)

JPY 1496.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1513.0 1535.0 1513.0 1516.0 39.4 Thousand
13 Dec, 2024 1481.0 1521.0 1472.0 1510.0 72.4 Thousand
12 Dec, 2024 1528.0 1528.0 1500.0 1500.0 45.6 Thousand
11 Dec, 2024 1511.0 1516.0 1501.0 1507.0 45 Thousand
10 Dec, 2024 1510.0 1540.0 1501.0 1503.0 57.9 Thousand
09 Dec, 2024 1470.0 1509.0 1467.0 1500.0 54 Thousand
06 Dec, 2024 1471.0 1479.0 1462.0 1462.0 54.5 Thousand
05 Dec, 2024 1465.0 1508.0 1465.0 1478.0 63.6 Thousand
04 Dec, 2024 1471.0 1494.0 1457.0 1464.0 66.6 Thousand
03 Dec, 2024 1453.0 1504.0 1451.0 1490.0 121.6 Thousand