SPARX Group Co., Ltd. (8739.T)
JPY 1443.0
(0.56%)
JPY 1443.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 1510.0 | 1548.0 | 1510.0 | 1525.0 | 45.4 Thousand |
| 09 May, 2025 | 1500.0 | 1545.0 | 1499.0 | 1514.0 | 70.2 Thousand |
| 08 May, 2025 | 1480.0 | 1513.0 | 1450.0 | 1503.0 | 73.8 Thousand |
| 07 May, 2025 | 1445.0 | 1469.0 | 1445.0 | 1460.0 | 34.2 Thousand |
| 02 May, 2025 | 1446.0 | 1479.0 | 1424.0 | 1443.0 | 55 Thousand |
| 01 May, 2025 | 1443.0 | 1455.0 | 1433.0 | 1435.0 | 28.2 Thousand |
| 30 Apr, 2025 | 1430.0 | 1444.0 | 1423.0 | 1443.0 | 33.3 Thousand |
| 28 Apr, 2025 | 1464.0 | 1464.0 | 1430.0 | 1430.0 | 42.6 Thousand |
| 25 Apr, 2025 | 1422.0 | 1459.0 | 1422.0 | 1449.0 | 25 Thousand |
| 24 Apr, 2025 | 1420.0 | 1448.0 | 1420.0 | 1422.0 | 39.7 Thousand |
MLIDS
CHANDRAP
KRISHNACAP
FELE
PDCO
001211